Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 17:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 09:07:20315986,003051 000,001701 020,001201 030,001001 032,001 048,001001 050,001031 052,002031 060,002281 096,00297
05.06.2026 09:07:18315986,003051 000,001701 020,001201 030,001001 032,001 048,001001 050,001031 060,001281 096,001971 100,00397
05.06.2026 09:07:18230980,00215986,002051 000,00701 020,00201 030,001 048,001001 050,001031 060,001281 096,001971 100,00397
05.06.2026 09:07:18230980,00215986,002051 000,00701 020,00201 030,001 048,001001 050,001031 054,002031 060,002281 096,00297
05.06.2026 09:07:18230980,00215986,002051 000,00701 020,00201 030,001 048,001001 050,001031 054,002031 060,002281 096,00297
05.06.2026 09:07:14315986,003051 000,001701 020,001201 030,001001 034,001 048,001001 050,001031 054,002031 060,002281 096,00297
05.06.2026 09:07:12315986,003051 000,001701 020,001201 030,001001 034,001 048,001001 050,001031 060,001281 096,001971 100,00397
05.06.2026 09:07:12230980,00215986,002051 000,00701 020,00201 030,001 048,001001 050,001031 060,001281 096,001971 100,00397
05.06.2026 09:07:12230980,00215986,002051 000,00701 020,00201 030,001 048,001001 050,002031 060,002281 096,002971 100,00497
05.06.2026 09:06:24330980,00315986,003051 000,001701 020,001201 030,001 048,001001 050,002031 060,002281 096,002971 100,00497
05.06.2026 09:06:22330980,00315986,003051 000,001701 020,001201 030,001 048,001001 050,001031 060,001281 096,001971 100,00397
05.06.2026 09:06:22230980,00215986,002051 000,00701 020,00201 030,001 048,001001 050,001031 060,001281 096,001971 100,00397
05.06.2026 09:06:22230980,00215986,002051 000,00701 020,00201 030,001 048,001001 050,001031 052,002031 060,002281 096,00297
05.06.2026 09:06:21315986,003051 000,001701 020,001201 030,001001 032,001 048,001001 050,001031 052,002031 060,002281 096,00297
05.06.2026 09:06:19315986,003051 000,001701 020,001201 030,001001 032,001 048,001001 050,001031 060,001281 096,001971 100,00397
05.06.2026 09:06:19230980,00215986,002051 000,00701 020,00201 030,001 048,001001 050,001031 060,001281 096,001971 100,00397
05.06.2026 09:06:19230980,00215986,002051 000,00701 020,00201 030,001 048,001001 050,001031 054,002031 060,002281 096,00297
05.06.2026 09:06:18315986,003051 000,001701 020,001201 030,001001 034,001 048,001001 050,001031 054,002031 060,002281 096,00297
05.06.2026 09:06:15315986,003051 000,001701 020,001201 030,001001 034,001 048,001001 050,001031 060,001281 096,001971 100,00397
05.06.2026 09:06:15315986,003051 000,001701 020,001201 030,001001 034,001 048,001001 050,001031 060,001281 096,001971 100,00397
05.06.2026 09:06:15230980,00215986,002051 000,00701 020,00201 030,001 048,001001 050,001031 060,001281 096,001971 100,00397
05.06.2026 09:06:15230980,00215986,002051 000,00701 020,00201 030,001 048,001001 050,001031 052,002031 060,002281 096,00297
05.06.2026 09:06:14315986,003051 000,001701 020,001201 030,001001 032,001 048,001001 050,001031 052,002031 060,002281 096,00297
05.06.2026 09:06:10315986,003051 000,001701 020,001201 030,001001 032,001 048,001001 050,001031 060,001281 096,001971 100,00397
05.06.2026 09:06:10230980,00215986,002051 000,00701 020,00201 030,001 048,001001 050,001031 060,001281 096,001971 100,00397
05.06.2026 09:06:10230980,00215986,002051 000,00701 020,00201 030,001 048,001001 050,001031 054,002031 060,002281 096,00297
05.06.2026 09:05:10315986,003051 000,001701 020,001201 030,001001 034,001 048,001001 050,001031 054,002031 060,002281 096,00297
05.06.2026 09:05:08315986,003051 000,001701 020,001201 030,001001 034,001 048,001001 050,001031 060,001281 096,001971 100,00397
05.06.2026 09:04:03230980,00215986,002051 000,00701 020,00201 030,001 048,001001 050,001031 060,001281 096,001971 100,00397
05.06.2026 09:01:12230980,00215986,002051 000,00701 020,00201 030,001 050,0031 060,00281 096,00971 100,002971 108,00397
05.06.2026 09:01:12230980,00215986,002051 000,00701 020,00201 030,001 050,0031 060,00281 096,00971 100,002971 108,00397
05.06.2026 09:00:14230980,00215986,002051 000,00701 020,00201 030,001 036,002001 050,002031 060,002281 096,002971 100,00497
05.06.2026 09:00:14230980,00215986,002051 000,00701 020,00201 030,001 036,002001 040,003001 050,003031 060,003281 096,00397
05.06.2026 09:00:06330980,00315986,003051 000,001701 020,00201 030,001 036,002001 040,003001 050,003031 060,003281 096,00397